| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.23 | 8,760 | 10 | -0.12% | 34,835.00 | 303,712,970 |
| 12.22 | 8,760 | 10 | -0.12% | 34,830.00 | 303,669,170 |
| 12.22 | 8,760 | 10 | -0.12% | 34,827.00 | 303,642,890 |
| 12.19 | 8,760 | 10 | -0.12% | 34,821.00 | 303,590,330 |
| 12.18 | 8,760 | 10 | -0.12% | 34,819.00 | 303,572,810 |
| 12.17 | 8,760 | 10 | -0.12% | 34,814.00 | 303,529,010 |
| 12.17 | 8,760 | 10 | -0.12% | 34,812.00 | 303,511,490 |
| 12.10 | 8,750 | 20 | -0.23% | 34,807.00 | 303,467,690 |
| 11.58 | 8,750 | 20 | -0.23% | 34,528.00 | 301,026,440 |
| 11.56 | 8,750 | 20 | -0.23% | 34,518.00 | 300,938,940 |