| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 29,850 | 400 | +1.35% | 5,791.00 | 172,375,350 |
| 14.20 | 29,900 | 450 | +1.52% | 5,789.00 | 172,315,650 |
| 14.20 | 29,850 | 400 | +1.35% | 5,787.00 | 172,255,850 |
| 14.18 | 29,850 | 400 | +1.35% | 5,786.00 | 172,226,000 |
| 14.17 | 29,850 | 400 | +1.35% | 5,785.00 | 172,196,150 |
| 14.17 | 29,850 | 400 | +1.35% | 5,778.00 | 171,987,200 |
| 14.17 | 29,850 | 400 | +1.35% | 5,777.00 | 171,957,350 |
| 14.14 | 29,850 | 400 | +1.35% | 5,772.00 | 171,808,100 |
| 14.14 | 29,900 | 450 | +1.52% | 5,771.00 | 171,778,250 |
| 14.13 | 29,850 | 400 | +1.35% | 5,767.00 | 171,658,650 |