| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 2,995 | 40 | -1.32% | 194,730.00 | 580,247,975 |
| 14.27 | 2,995 | 40 | -1.32% | 194,680.00 | 580,098,225 |
| 14.27 | 2,995 | 40 | -1.32% | 194,655.00 | 580,023,350 |
| 14.27 | 2,995 | 40 | -1.32% | 194,555.00 | 579,723,850 |
| 14.26 | 3,000 | 35 | -1.16% | 194,450.00 | 579,409,350 |
| 14.26 | 3,000 | 35 | -1.16% | 194,449.00 | 579,406,350 |
| 14.26 | 2,995 | 40 | -1.32% | 194,448.00 | 579,403,350 |
| 14.26 | 2,995 | 40 | -1.32% | 194,427.00 | 579,340,455 |
| 14.25 | 2,995 | 40 | -1.32% | 194,373.00 | 579,178,725 |
| 14.25 | 2,995 | 40 | -1.32% | 194,073.00 | 578,280,225 |