| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 2,920 | 10 | -0.35% | 69,953.00 | 204,978,275 |
| 13.47 | 2,920 | 10 | -0.35% | 68,266.00 | 200,052,235 |
| 13.46 | 2,925 | 5 | -0.18% | 67,946.00 | 199,117,835 |
| 13.42 | 2,925 | 5 | -0.18% | 67,945.00 | 199,114,910 |
| 13.41 | 2,920 | 10 | -0.35% | 67,943.00 | 199,109,065 |
| 13.38 | 2,925 | 5 | -0.18% | 67,941.00 | 199,103,225 |
| 13.37 | 2,920 | 10 | -0.35% | 67,939.00 | 199,097,380 |
| 13.36 | 2,925 | 5 | -0.18% | 67,693.00 | 198,379,060 |
| 13.36 | 2,925 | 5 | -0.18% | 67,684.00 | 198,352,735 |
| 13.35 | 2,925 | 5 | -0.18% | 67,524.00 | 197,884,735 |