| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 2,920 | 10 | -0.35% | 70,215.00 | 205,744,125 |
| 13.50 | 2,925 | 5 | -0.18% | 70,115.00 | 205,452,125 |
| 13.48 | 2,925 | 5 | -0.18% | 70,112.00 | 205,443,350 |
| 13.47 | 2,925 | 5 | -0.18% | 69,954.00 | 204,981,200 |
| 13.47 | 2,920 | 10 | -0.35% | 69,953.00 | 204,978,275 |
| 13.47 | 2,920 | 10 | -0.35% | 68,266.00 | 200,052,235 |
| 13.46 | 2,925 | 5 | -0.18% | 67,946.00 | 199,117,835 |
| 13.42 | 2,925 | 5 | -0.18% | 67,945.00 | 199,114,910 |
| 13.41 | 2,920 | 10 | -0.35% | 67,943.00 | 199,109,065 |
| 13.38 | 2,925 | 5 | -0.18% | 67,941.00 | 199,103,225 |