| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 17,870 | 130 | -0.73% | 21,147.00 | 379,560,460 |
| 14.13 | 17,880 | 120 | -0.67% | 21,137.00 | 379,381,740 |
| 14.10 | 17,890 | 110 | -0.62% | 21,127.00 | 379,202,940 |
| 14.10 | 17,880 | 120 | -0.67% | 21,117.00 | 379,024,040 |
| 14.09 | 17,900 | 100 | -0.56% | 21,116.00 | 379,006,160 |
| 14.08 | 17,890 | 110 | -0.62% | 21,111.00 | 378,916,660 |
| 14.07 | 17,890 | 110 | -0.62% | 21,110.00 | 378,898,770 |
| 14.07 | 17,900 | 100 | -0.56% | 21,109.00 | 378,880,880 |
| 14.07 | 17,890 | 110 | -0.62% | 21,108.00 | 378,862,980 |
| 14.06 | 17,870 | 130 | -0.73% | 21,068.00 | 378,147,380 |