| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 17,710 | 50 | -0.29% | 24,771.00 | 436,437,260 |
| 14.20 | 17,710 | 50 | -0.29% | 24,685.00 | 434,914,200 |
| 14.15 | 17,710 | 50 | -0.29% | 24,684.00 | 434,896,490 |
| 14.14 | 17,710 | 50 | -0.29% | 24,683.00 | 434,878,780 |
| 14.14 | 17,710 | 50 | -0.29% | 24,682.00 | 434,861,070 |
| 14.14 | 17,710 | 50 | -0.29% | 24,681.00 | 434,843,360 |
| 14.14 | 17,710 | 50 | -0.29% | 24,680.00 | 434,825,650 |
| 14.14 | 17,710 | 50 | -0.29% | 24,679.00 | 434,807,940 |
| 14.14 | 17,710 | 50 | -0.29% | 24,678.00 | 434,790,230 |
| 14.13 | 17,710 | 50 | -0.29% | 24,677.00 | 434,772,520 |