| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 3,370 | 75 | -2.18% | 218,137.00 | 735,536,705 |
| 14.37 | 3,370 | 75 | -2.18% | 218,131.00 | 735,516,485 |
| 14.37 | 3,375 | 70 | -2.04% | 218,031.00 | 735,179,485 |
| 14.37 | 3,370 | 75 | -2.18% | 218,030.00 | 735,176,110 |
| 14.34 | 3,380 | 65 | -1.89% | 218,026.00 | 735,162,630 |
| 14.34 | 3,375 | 70 | -2.04% | 218,025.00 | 735,159,250 |
| 14.33 | 3,370 | 75 | -2.18% | 217,738.00 | 734,190,625 |
| 14.30 | 3,380 | 65 | -1.89% | 217,736.00 | 734,183,885 |
| 14.30 | 3,380 | 65 | -1.89% | 217,678.00 | 733,987,845 |
| 14.29 | 3,375 | 70 | -2.04% | 217,677.00 | 733,984,465 |