| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 3,045 | 15 | +0.49% | 70,740.00 | 215,443,665 |
| 13.34 | 3,050 | 20 | +0.66% | 70,640.00 | 215,139,165 |
| 13.34 | 3,045 | 15 | +0.49% | 70,639.00 | 215,136,115 |
| 13.34 | 3,045 | 15 | +0.49% | 70,638.00 | 215,133,070 |
| 13.33 | 3,040 | 10 | +0.33% | 70,377.00 | 214,338,325 |
| 13.32 | 3,040 | 10 | +0.33% | 70,292.00 | 214,079,925 |
| 13.31 | 3,040 | 10 | +0.33% | 70,291.00 | 214,076,885 |
| 13.30 | 3,045 | 15 | +0.49% | 70,281.00 | 214,046,485 |
| 13.26 | 3,045 | 15 | +0.49% | 70,276.00 | 214,031,260 |
| 13.25 | 3,040 | 10 | +0.33% | 69,824.00 | 212,654,920 |