| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 3,020 | 35 | -1.15% | 135,840.00 | 409,500,825 |
| 14.09 | 3,020 | 35 | -1.15% | 135,830.00 | 409,470,625 |
| 14.09 | 3,015 | 40 | -1.31% | 135,829.00 | 409,467,605 |
| 14.05 | 3,020 | 35 | -1.15% | 135,323.00 | 407,942,015 |
| 14.04 | 3,015 | 40 | -1.31% | 135,322.00 | 407,938,995 |
| 14.03 | 3,020 | 35 | -1.15% | 135,292.00 | 407,848,545 |
| 14.03 | 3,020 | 35 | -1.15% | 135,242.00 | 407,697,545 |
| 13.57 | 3,020 | 35 | -1.15% | 135,241.00 | 407,694,525 |
| 13.56 | 3,015 | 40 | -1.31% | 135,240.00 | 407,691,505 |
| 13.56 | 3,015 | 40 | -1.31% | 135,090.00 | 407,239,255 |