| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 292 | 9 | -3.00% | 4,253,608.00 | 1,277,841,085 |
| 14.58 | 292 | 9 | -3.00% | 4,253,588.00 | 1,277,835,246 |
| 14.58 | 292 | 9 | -3.00% | 4,251,788.00 | 1,277,309,646 |
| 14.57 | 292 | 9 | -3.00% | 4,247,915.00 | 1,276,178,730 |
| 14.57 | 292 | 9 | -3.00% | 4,247,907.00 | 1,276,176,394 |
| 14.57 | 292 | 9 | -3.00% | 4,247,892.00 | 1,276,172,014 |
| 14.57 | 292 | 9 | -3.00% | 4,247,884.00 | 1,276,169,678 |
| 14.57 | 292 | 9 | -3.00% | 4,247,876.00 | 1,276,167,342 |
| 14.56 | 292 | 9 | -3.00% | 4,247,875.00 | 1,276,167,050 |
| 14.56 | 292 | 9 | -3.00% | 4,247,867.00 | 1,276,164,714 |