| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 3,095 | 15 | -0.49% | 1,209.00 | 3,750,850 |
| 09.08 | 3,095 | 15 | -0.49% | 709.00 | 2,203,350 |
| 09.08 | 3,095 | 15 | -0.49% | 559.00 | 1,739,100 |
| 09.06 | 3,110 | 0 | 0.00% | 556.00 | 1,729,815 |
| 09.05 | 3,110 | 0 | 0.00% | 456.00 | 1,418,815 |
| 09.03 | 3,115 | 5 | +0.16% | 156.00 | 485,815 |
| 09.00 | 3,115 | 5 | +0.16% | 155.00 | 482,700 |
| 08.30 | 3,110 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,110 | 30 | +0.97% | 5,772.00 | 17,874,600 |
| 15.19 | 3,095 | 15 | +0.48% | 5,645.00 | 17,479,630 |