| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 1,738 | 12 | -0.69% | 416,346.00 | 724,645,191 |
| 14.48 | 1,738 | 12 | -0.69% | 416,331.00 | 724,619,121 |
| 14.48 | 1,738 | 12 | -0.69% | 416,311.00 | 724,584,361 |
| 14.47 | 1,738 | 12 | -0.69% | 416,291.00 | 724,549,601 |
| 14.46 | 1,738 | 12 | -0.69% | 416,281.00 | 724,532,221 |
| 14.46 | 1,739 | 11 | -0.63% | 416,175.00 | 724,347,993 |
| 14.45 | 1,739 | 11 | -0.63% | 416,155.00 | 724,313,213 |
| 14.45 | 1,738 | 12 | -0.69% | 416,145.00 | 724,295,823 |
| 14.45 | 1,739 | 11 | -0.63% | 416,068.00 | 724,161,997 |
| 14.45 | 1,739 | 11 | -0.63% | 416,058.00 | 724,144,607 |