| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.49 | 4,265 | 85 | +2.03% | 37,322.00 | 158,126,605 |
| 13.49 | 4,260 | 80 | +1.91% | 37,037.00 | 156,911,140 |
| 13.48 | 4,245 | 65 | +1.55% | 34,847.00 | 147,589,150 |
| 13.48 | 4,240 | 60 | +1.43% | 34,815.00 | 147,453,310 |
| 13.38 | 4,245 | 65 | +1.55% | 34,809.00 | 147,427,870 |
| 13.38 | 4,245 | 65 | +1.55% | 34,448.00 | 145,895,425 |
| 13.37 | 4,250 | 70 | +1.67% | 34,442.00 | 145,869,955 |
| 13.37 | 4,245 | 65 | +1.55% | 34,441.00 | 145,865,705 |
| 13.37 | 4,245 | 65 | +1.55% | 34,341.00 | 145,441,205 |
| 13.29 | 4,250 | 70 | +1.67% | 34,066.00 | 144,273,830 |