| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 232 | 8 | -3.34% | 1,198,232.00 | 278,823,581 |
| 14.20 | 232 | 8 | -3.34% | 1,198,148.00 | 278,804,093 |
| 14.19 | 231 | 9 | -3.75% | 1,198,132.00 | 278,800,381 |
| 14.18 | 232 | 8 | -3.34% | 1,192,912.00 | 277,594,561 |
| 14.18 | 232 | 8 | -3.34% | 1,188,132.00 | 276,485,601 |
| 14.17 | 233 | 7 | -2.92% | 1,188,025.00 | 276,460,770 |
| 14.17 | 233 | 7 | -2.92% | 1,188,012.00 | 276,457,741 |
| 14.16 | 234 | 6 | -2.50% | 1,188,006.00 | 276,456,343 |
| 14.15 | 234 | 6 | -2.50% | 1,187,506.00 | 276,339,343 |
| 14.14 | 234 | 6 | -2.50% | 1,187,006.00 | 276,222,343 |