| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 233 | 1 | -0.43% | 366,623.00 | 85,721,630 |
| 14.03 | 233 | 1 | -0.43% | 363,623.00 | 85,022,630 |
| 14.02 | 232 | 2 | -0.86% | 363,588.00 | 85,014,475 |
| 14.00 | 232 | 2 | -0.86% | 318,906.00 | 74,648,251 |
| 14.00 | 232 | 2 | -0.86% | 316,906.00 | 74,184,251 |
| 13.59 | 232 | 2 | -0.86% | 316,905.00 | 74,184,019 |
| 13.59 | 233 | 1 | -0.43% | 306,078.00 | 71,672,155 |
| 13.55 | 232 | 2 | -0.86% | 306,048.00 | 71,665,165 |
| 13.53 | 233 | 1 | -0.43% | 304,750.00 | 71,364,029 |
| 13.52 | 233 | 1 | -0.43% | 304,730.00 | 71,359,369 |