| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 5,880 | 10 | -0.17% | 5,224.00 | 30,798,470 |
| 12.25 | 5,890 | 0 | 0.00% | 5,179.00 | 30,533,870 |
| 12.23 | 5,890 | 0 | 0.00% | 5,174.00 | 30,504,420 |
| 12.17 | 5,900 | 10 | +0.16% | 5,173.00 | 30,498,530 |
| 12.11 | 5,900 | 10 | +0.16% | 4,893.00 | 28,846,530 |
| 12.10 | 5,890 | 0 | 0.00% | 4,892.00 | 28,840,630 |
| 12.09 | 5,890 | 0 | 0.00% | 4,888.00 | 28,817,070 |
| 12.06 | 5,900 | 10 | +0.16% | 3,635.00 | 21,436,900 |
| 12.01 | 5,910 | 20 | +0.33% | 3,309.00 | 19,513,500 |
| 12.00 | 5,910 | 20 | +0.33% | 3,194.00 | 18,833,850 |