시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
150,800 |
2,000 |
+1.34% |
75,037.00 |
11,234,150,300 |
| 15.08 |
150,900 |
2,100 |
+1.41% |
75,017.00 |
11,231,133,200 |
| 15.08 |
150,900 |
2,100 |
+1.41% |
74,981.00 |
11,225,703,300 |
| 15.07 |
150,900 |
2,100 |
+1.41% |
74,946.00 |
11,220,422,700 |
| 15.07 |
150,900 |
2,100 |
+1.41% |
74,937.00 |
11,219,064,600 |
| 15.07 |
150,900 |
2,100 |
+1.41% |
74,903.00 |
11,213,935,000 |
| 15.07 |
150,900 |
2,100 |
+1.41% |
74,885.00 |
11,211,218,800 |
| 15.07 |
150,900 |
2,100 |
+1.41% |
74,847.00 |
11,205,485,500 |
| 15.07 |
150,900 |
2,100 |
+1.41% |
74,827.00 |
11,202,467,500 |
| 15.06 |
150,800 |
2,000 |
+1.34% |
74,796.00 |
11,197,790,500 |