시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
49,800 |
400 |
+0.80% |
27,188.00 |
1,354,056,200 |
| 15.03 |
49,800 |
400 |
+0.80% |
27,178.00 |
1,353,558,200 |
| 15.03 |
49,800 |
400 |
+0.80% |
27,161.00 |
1,352,711,600 |
| 15.03 |
49,800 |
400 |
+0.80% |
27,158.00 |
1,352,562,200 |
| 15.03 |
49,800 |
400 |
+0.80% |
27,155.00 |
1,352,412,800 |
| 15.02 |
49,800 |
400 |
+0.80% |
27,152.00 |
1,352,263,400 |
| 15.02 |
49,800 |
400 |
+0.80% |
27,149.00 |
1,352,114,000 |
| 15.02 |
49,800 |
400 |
+0.80% |
27,146.00 |
1,351,964,600 |
| 15.02 |
49,800 |
400 |
+0.80% |
27,144.00 |
1,351,865,000 |
| 15.02 |
49,800 |
400 |
+0.80% |
27,128.00 |
1,351,068,400 |