| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.56 | 1,572 | 89 | +6.00% | 46,967.00 | 72,822,052 |
| 12.51 | 1,573 | 90 | +6.06% | 46,966.00 | 72,820,480 |
| 12.50 | 1,573 | 90 | +6.06% | 46,965.00 | 72,818,907 |
| 12.50 | 1,572 | 89 | +6.00% | 46,964.00 | 72,817,334 |
| 12.49 | 1,573 | 90 | +6.06% | 46,960.00 | 72,811,046 |
| 12.49 | 1,572 | 89 | +6.00% | 46,954.00 | 72,801,612 |
| 12.49 | 1,557 | 74 | +4.98% | 46,945.00 | 72,787,464 |
| 12.46 | 1,574 | 91 | +6.13% | 46,941.00 | 72,781,236 |
| 12.45 | 1,574 | 91 | +6.13% | 46,907.00 | 72,727,720 |
| 12.45 | 1,562 | 79 | +5.32% | 46,161.00 | 71,571,319 |