| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 5,730 | 50 | -0.87% | 8,740.00 | 50,031,740 |
| 15.12 | 5,730 | 50 | -0.87% | 8,728.00 | 49,962,980 |
| 15.12 | 5,730 | 50 | -0.87% | 8,709.00 | 49,854,110 |
| 15.10 | 5,740 | 40 | -0.70% | 8,708.00 | 49,848,380 |
| 15.07 | 5,740 | 40 | -0.70% | 8,707.00 | 49,842,640 |
| 14.45 | 5,740 | 40 | -0.70% | 8,706.00 | 49,836,900 |
| 14.43 | 5,710 | 70 | -1.22% | 8,705.00 | 49,831,160 |
| 14.35 | 5,740 | 40 | -0.70% | 8,606.00 | 49,265,750 |
| 14.31 | 5,720 | 60 | -1.04% | 8,605.00 | 49,260,010 |
| 14.30 | 5,730 | 50 | -0.87% | 8,603.00 | 49,248,570 |