| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.02 | 5,710 | 70 | -1.22% | 10,914.00 | 62,469,720 |
| 11.02 | 5,730 | 50 | -0.87% | 6,441.00 | 36,899,450 |
| 11.01 | 5,740 | 40 | -0.70% | 4,441.00 | 25,439,450 |
| 11.01 | 5,720 | 60 | -1.04% | 4,439.00 | 25,427,970 |
| 11.01 | 5,720 | 60 | -1.04% | 3,911.00 | 22,407,810 |
| 10.52 | 5,740 | 40 | -0.70% | 1,443.00 | 8,290,850 |
| 10.52 | 5,720 | 60 | -1.04% | 1,441.00 | 8,279,370 |
| 10.51 | 5,740 | 40 | -0.70% | 1,411.00 | 8,107,770 |
| 10.51 | 5,720 | 60 | -1.04% | 1,381.00 | 7,935,860 |
| 10.44 | 5,760 | 20 | -0.35% | 1,179.00 | 6,780,420 |