| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 802 | 22 | -2.67% | 203,839.00 | 164,083,315 |
| 14.21 | 805 | 19 | -2.31% | 184,379.00 | 148,485,735 |
| 14.20 | 805 | 19 | -2.31% | 184,378.00 | 148,484,930 |
| 14.20 | 807 | 17 | -2.07% | 178,399.00 | 143,671,835 |
| 14.19 | 806 | 18 | -2.19% | 178,398.00 | 143,671,028 |
| 14.18 | 807 | 17 | -2.07% | 178,394.00 | 143,667,803 |
| 14.16 | 809 | 15 | -1.83% | 178,392.00 | 143,666,188 |
| 14.16 | 807 | 17 | -2.07% | 178,391.00 | 143,665,379 |
| 14.16 | 809 | 15 | -1.83% | 178,387.00 | 143,662,149 |
| 14.15 | 809 | 15 | -1.83% | 178,386.00 | 143,661,340 |