| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 901 | 14 | -1.54% | 788,130.00 | 704,267,508 |
| 14.23 | 901 | 14 | -1.54% | 787,630.00 | 703,817,008 |
| 14.23 | 895 | 20 | -2.19% | 787,627.00 | 703,814,305 |
| 14.21 | 901 | 14 | -1.54% | 786,827.00 | 703,098,305 |
| 14.20 | 901 | 14 | -1.54% | 786,589.00 | 702,883,867 |
| 14.19 | 901 | 14 | -1.54% | 785,089.00 | 701,532,367 |
| 14.19 | 901 | 14 | -1.54% | 784,589.00 | 701,081,867 |
| 14.19 | 902 | 13 | -1.43% | 784,089.00 | 700,631,369 |
| 14.18 | 903 | 12 | -1.32% | 784,077.00 | 700,620,545 |
| 14.17 | 898 | 17 | -1.86% | 776,149.00 | 693,472,129 |