| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 715 | 11 | -1.52% | 268,626.00 | 194,912,494 |
| 14.08 | 711 | 15 | -2.07% | 268,625.00 | 194,911,779 |
| 14.07 | 717 | 9 | -1.24% | 263,225.00 | 191,070,694 |
| 14.07 | 718 | 8 | -1.11% | 254,824.00 | 185,088,659 |
| 14.06 | 719 | 7 | -0.97% | 254,823.00 | 185,087,941 |
| 14.06 | 713 | 13 | -1.80% | 254,822.00 | 185,087,222 |
| 14.05 | 724 | 2 | -0.28% | 236,969.00 | 172,320,027 |
| 14.04 | 724 | 2 | -0.28% | 236,669.00 | 172,102,827 |
| 14.03 | 724 | 2 | -0.28% | 236,569.00 | 172,030,427 |
| 14.03 | 724 | 2 | -0.28% | 236,143.00 | 171,722,003 |