시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
7,480 |
130 |
+1.76% |
1,119,201.00 |
8,430,155,240 |
| 15.03 |
7,490 |
140 |
+1.90% |
1,119,191.00 |
8,430,080,440 |
| 15.03 |
7,500 |
150 |
+2.04% |
1,117,352.00 |
8,416,306,330 |
| 15.03 |
7,500 |
150 |
+2.04% |
1,116,851.00 |
8,412,548,830 |
| 15.03 |
7,500 |
150 |
+2.04% |
1,116,850.00 |
8,412,541,330 |
| 15.02 |
7,500 |
150 |
+2.04% |
1,116,314.00 |
8,408,521,330 |
| 15.02 |
7,500 |
150 |
+2.04% |
1,116,299.00 |
8,408,408,830 |
| 15.02 |
7,500 |
150 |
+2.04% |
1,115,825.00 |
8,404,853,830 |
| 15.02 |
7,500 |
150 |
+2.04% |
1,115,313.00 |
8,401,014,850 |
| 15.02 |
7,500 |
150 |
+2.04% |
1,113,785.00 |
8,389,554,950 |