시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
5,600 |
50 |
-0.89% |
667,281.00 |
3,750,697,300 |
| 15.05 |
5,600 |
50 |
-0.89% |
667,074.00 |
3,749,538,090 |
| 15.04 |
5,600 |
50 |
-0.89% |
666,937.00 |
3,748,770,890 |
| 15.04 |
5,590 |
60 |
-1.07% |
666,847.00 |
3,748,267,090 |
| 15.04 |
5,610 |
40 |
-0.71% |
666,747.00 |
3,747,707,730 |
| 15.04 |
5,610 |
40 |
-0.71% |
666,541.00 |
3,746,552,070 |
| 15.04 |
5,600 |
50 |
-0.89% |
666,334.00 |
3,745,390,800 |
| 15.03 |
5,600 |
50 |
-0.89% |
666,154.00 |
3,744,382,800 |
| 15.03 |
5,600 |
50 |
-0.89% |
666,143.00 |
3,744,321,200 |
| 15.03 |
5,600 |
50 |
-0.89% |
666,138.00 |
3,744,293,200 |