| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.23 | 6,800 | 190 | -2.72% | 10,618.00 | 73,138,640 |
| 12.22 | 6,830 | 160 | -2.29% | 8,118.00 | 56,103,340 |
| 12.18 | 6,880 | 110 | -1.58% | 7,992.00 | 55,242,760 |
| 12.15 | 6,880 | 110 | -1.58% | 7,892.00 | 54,554,760 |
| 12.07 | 6,840 | 150 | -2.15% | 7,889.00 | 54,534,170 |
| 12.02 | 6,850 | 140 | -2.01% | 7,848.00 | 54,253,730 |
| 12.00 | 6,860 | 130 | -1.86% | 7,833.00 | 54,150,980 |
| 11.59 | 6,860 | 130 | -1.86% | 7,808.00 | 53,979,480 |
| 11.55 | 6,850 | 140 | -2.01% | 7,804.00 | 53,952,040 |
| 11.53 | 6,850 | 140 | -2.01% | 7,788.00 | 53,842,440 |