| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 19,470 | 20 | +0.10% | 5,866.00 | 113,485,650 |
| 14.03 | 19,480 | 30 | +0.15% | 5,815.00 | 112,492,680 |
| 14.02 | 19,500 | 50 | +0.25% | 5,687.00 | 109,996,880 |
| 14.02 | 19,500 | 50 | +0.25% | 5,686.00 | 109,977,380 |
| 14.02 | 19,500 | 50 | +0.25% | 5,545.00 | 107,227,880 |
| 14.02 | 19,500 | 50 | +0.25% | 5,542.00 | 107,169,380 |
| 14.01 | 19,500 | 50 | +0.25% | 5,541.00 | 107,149,880 |
| 14.01 | 19,510 | 60 | +0.30% | 5,477.00 | 105,901,880 |
| 14.00 | 19,480 | 30 | +0.15% | 5,472.00 | 105,804,330 |
| 14.00 | 19,480 | 30 | +0.15% | 5,440.00 | 105,180,970 |