| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 17,930 | 200 | -1.11% | 4,022.00 | 72,122,530 |
| 14.43 | 17,930 | 200 | -1.11% | 4,021.00 | 72,104,600 |
| 14.42 | 17,930 | 200 | -1.11% | 4,020.00 | 72,086,670 |
| 14.41 | 17,930 | 200 | -1.11% | 4,018.00 | 72,050,810 |
| 14.40 | 17,930 | 200 | -1.11% | 4,017.00 | 72,032,880 |
| 14.40 | 17,930 | 200 | -1.11% | 4,015.00 | 71,997,020 |
| 14.40 | 17,930 | 200 | -1.11% | 4,014.00 | 71,979,090 |
| 14.39 | 17,930 | 200 | -1.11% | 4,013.00 | 71,961,160 |
| 14.38 | 17,930 | 200 | -1.11% | 4,012.00 | 71,943,230 |
| 14.37 | 17,930 | 200 | -1.11% | 4,011.00 | 71,925,300 |