| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.59 | 18,820 | 170 | +0.91% | 7,493.00 | 140,824,930 |
| 12.57 | 18,820 | 170 | +0.91% | 7,443.00 | 139,883,930 |
| 12.56 | 18,820 | 170 | +0.91% | 7,431.00 | 139,658,090 |
| 12.53 | 18,820 | 170 | +0.91% | 7,400.00 | 139,074,670 |
| 12.50 | 18,820 | 170 | +0.91% | 7,370.00 | 138,510,070 |
| 12.47 | 18,820 | 170 | +0.91% | 7,312.00 | 137,418,510 |
| 12.44 | 18,820 | 170 | +0.91% | 7,253.00 | 136,308,130 |
| 12.43 | 18,820 | 170 | +0.91% | 7,197.00 | 135,254,210 |
| 12.42 | 18,830 | 180 | +0.96% | 7,143.00 | 134,237,930 |
| 12.41 | 18,820 | 170 | +0.91% | 7,068.00 | 132,825,680 |