| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.18 | 493 | 0 | 0.00% | 208,368.00 | 104,224,500 |
| 12.15 | 493 | 0 | 0.00% | 208,364.00 | 104,222,528 |
| 12.14 | 487 | 6 | -1.22% | 208,363.00 | 104,222,035 |
| 12.14 | 490 | 3 | -0.61% | 204,098.00 | 102,141,536 |
| 12.13 | 490 | 3 | -0.61% | 204,097.00 | 102,141,046 |
| 12.02 | 494 | 1 | +0.20% | 203,598.00 | 101,896,536 |
| 12.01 | 494 | 1 | +0.20% | 203,208.00 | 101,703,876 |
| 12.00 | 494 | 1 | +0.20% | 202,338.00 | 101,274,096 |
| 11.58 | 495 | 2 | +0.40% | 201,985.00 | 101,099,714 |
| 11.58 | 494 | 1 | +0.20% | 200,444.00 | 100,337,049 |