| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 444 | 6 | +1.36% | 2,091,852.00 | 956,423,534 |
| 14.39 | 446 | 8 | +1.82% | 2,091,520.00 | 956,276,126 |
| 14.37 | 446 | 8 | +1.82% | 2,086,149.00 | 953,880,660 |
| 14.37 | 444 | 6 | +1.36% | 2,086,148.00 | 953,880,214 |
| 14.36 | 446 | 8 | +1.82% | 2,086,048.00 | 953,835,814 |
| 14.35 | 445 | 7 | +1.59% | 2,086,047.00 | 953,835,368 |
| 14.35 | 446 | 8 | +1.82% | 2,086,027.00 | 953,826,468 |
| 14.32 | 447 | 9 | +2.05% | 2,086,017.00 | 953,822,008 |
| 14.32 | 443 | 5 | +1.14% | 2,086,016.00 | 953,821,561 |
| 14.32 | 443 | 5 | +1.14% | 2,085,941.00 | 953,788,336 |