| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 1,010 | 28 | -2.70% | 39,698.00 | 40,573,251 |
| 13.42 | 1,019 | 19 | -1.84% | 39,697.00 | 40,572,241 |
| 13.39 | 1,009 | 29 | -2.80% | 39,667.00 | 40,541,785 |
| 13.38 | 1,010 | 28 | -2.70% | 39,666.00 | 40,540,776 |
| 13.38 | 1,011 | 27 | -2.61% | 39,559.00 | 40,432,706 |
| 13.38 | 1,012 | 26 | -2.51% | 39,552.00 | 40,425,629 |
| 13.29 | 1,008 | 30 | -2.90% | 39,551.00 | 40,424,617 |
| 13.28 | 1,014 | 24 | -2.32% | 37,193.00 | 38,043,304 |
| 13.27 | 1,020 | 18 | -1.74% | 37,139.00 | 37,988,548 |
| 13.25 | 1,014 | 24 | -2.32% | 37,132.00 | 37,981,422 |