| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 5,130 | 60 | +1.18% | 158,282.00 | 822,804,370 |
| 14.06 | 5,130 | 60 | +1.18% | 158,273.00 | 822,758,200 |
| 14.04 | 5,130 | 60 | +1.18% | 158,264.00 | 822,712,030 |
| 14.03 | 5,110 | 40 | +0.78% | 158,263.00 | 822,706,900 |
| 14.01 | 5,130 | 60 | +1.18% | 157,563.00 | 819,129,900 |
| 14.00 | 5,110 | 40 | +0.78% | 157,562.00 | 819,124,770 |
| 14.00 | 5,130 | 60 | +1.18% | 157,516.00 | 818,889,710 |
| 14.00 | 5,110 | 40 | +0.78% | 157,515.00 | 818,884,580 |
| 13.55 | 5,130 | 60 | +1.18% | 157,115.00 | 816,840,580 |
| 13.55 | 5,130 | 60 | +1.18% | 157,095.00 | 816,737,980 |