| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.04 | 535 | 18 | +3.48% | 258,964.00 | 137,479,217 |
| 13.04 | 537 | 20 | +3.86% | 257,837.00 | 136,876,272 |
| 13.04 | 535 | 18 | +3.48% | 256,834.00 | 136,339,661 |
| 13.03 | 537 | 20 | +3.86% | 256,625.00 | 136,227,646 |
| 13.02 | 540 | 23 | +4.44% | 255,625.00 | 135,690,646 |
| 13.02 | 540 | 23 | +4.44% | 255,323.00 | 135,527,566 |
| 13.02 | 543 | 26 | +5.02% | 255,316.00 | 135,523,786 |
| 13.01 | 540 | 23 | +4.44% | 255,313.00 | 135,522,157 |
| 12.59 | 544 | 27 | +5.22% | 254,563.00 | 135,117,157 |
| 12.58 | 545 | 28 | +5.41% | 254,555.00 | 135,112,805 |