| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 8,490 | 150 | -1.74% | 70,908.00 | 606,762,340 |
| 13.44 | 8,490 | 150 | -1.74% | 70,905.00 | 606,736,870 |
| 13.43 | 8,480 | 160 | -1.86% | 70,887.00 | 606,584,060 |
| 13.43 | 8,490 | 150 | -1.74% | 70,860.00 | 606,355,100 |
| 13.42 | 8,490 | 150 | -1.74% | 70,665.00 | 604,699,550 |
| 13.42 | 8,490 | 150 | -1.74% | 70,651.00 | 604,580,690 |
| 13.42 | 8,500 | 140 | -1.63% | 70,507.00 | 603,358,130 |
| 13.41 | 8,490 | 150 | -1.74% | 70,497.00 | 603,273,130 |
| 13.41 | 8,490 | 150 | -1.74% | 70,335.00 | 601,897,750 |
| 13.41 | 8,490 | 150 | -1.74% | 70,281.00 | 601,439,290 |