| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 8,180 | 10 | -0.13% | 37,574.00 | 307,980,620 |
| 14.39 | 8,180 | 10 | -0.13% | 37,561.00 | 307,874,280 |
| 14.39 | 8,170 | 20 | -0.25% | 37,558.00 | 307,849,740 |
| 14.38 | 8,170 | 20 | -0.25% | 37,555.00 | 307,825,230 |
| 14.38 | 8,170 | 20 | -0.25% | 37,487.00 | 307,269,670 |
| 14.38 | 8,170 | 20 | -0.25% | 37,484.00 | 307,245,160 |
| 14.37 | 8,170 | 20 | -0.25% | 36,942.00 | 302,817,020 |
| 14.37 | 8,160 | 30 | -0.37% | 36,873.00 | 302,253,290 |
| 14.37 | 8,160 | 30 | -0.37% | 36,872.00 | 302,245,130 |
| 14.37 | 8,180 | 10 | -0.13% | 36,871.00 | 302,236,970 |