| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.03 | 699 | 2 | -0.29% | 38,800.00 | 27,036,107 |
| 11.02 | 699 | 2 | -0.29% | 38,799.00 | 27,035,408 |
| 11.02 | 693 | 8 | -1.15% | 38,798.00 | 27,034,709 |
| 10.54 | 696 | 5 | -0.72% | 38,718.00 | 26,979,269 |
| 10.54 | 695 | 6 | -0.86% | 38,018.00 | 26,492,069 |
| 10.50 | 696 | 5 | -0.72% | 36,623.00 | 25,522,544 |
| 10.49 | 696 | 5 | -0.72% | 36,605.00 | 25,510,016 |
| 10.42 | 696 | 5 | -0.72% | 36,587.00 | 25,497,488 |
| 10.32 | 695 | 6 | -0.86% | 36,586.00 | 25,496,792 |
| 10.31 | 699 | 2 | -0.29% | 34,946.00 | 24,356,923 |