| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 8,600 | 50 | -0.58% | 1,861.00 | 16,016,640 |
| 14.00 | 8,600 | 50 | -0.58% | 1,846.00 | 15,887,640 |
| 14.00 | 8,600 | 50 | -0.58% | 1,831.00 | 15,758,640 |
| 14.00 | 8,600 | 50 | -0.58% | 1,825.00 | 15,707,040 |
| 13.59 | 8,600 | 50 | -0.58% | 1,822.00 | 15,681,240 |
| 13.59 | 8,600 | 50 | -0.58% | 1,815.00 | 15,621,040 |
| 13.58 | 8,600 | 50 | -0.58% | 1,801.00 | 15,500,640 |
| 13.58 | 8,600 | 50 | -0.58% | 1,799.00 | 15,483,440 |
| 13.57 | 8,600 | 50 | -0.58% | 1,784.00 | 15,354,440 |
| 13.56 | 8,600 | 50 | -0.58% | 1,782.00 | 15,337,240 |