| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 5,080 | 90 | -1.75% | 8,416.00 | 42,593,320 |
| 15.18 | 5,080 | 90 | -1.75% | 8,415.00 | 42,588,240 |
| 15.11 | 5,080 | 90 | -1.75% | 8,414.00 | 42,583,160 |
| 14.53 | 5,080 | 90 | -1.75% | 8,316.00 | 42,085,320 |
| 14.51 | 5,080 | 90 | -1.75% | 8,309.00 | 42,049,760 |
| 14.47 | 5,080 | 90 | -1.75% | 8,308.00 | 42,044,680 |
| 14.47 | 5,060 | 110 | -2.13% | 8,307.00 | 42,039,600 |
| 14.46 | 5,060 | 110 | -2.13% | 8,040.00 | 40,688,580 |
| 14.44 | 5,060 | 110 | -2.13% | 8,039.00 | 40,683,520 |
| 14.43 | 5,060 | 110 | -2.13% | 8,038.00 | 40,678,460 |