| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 2,995 | 5 | -0.17% | 176,285.00 | 528,421,825 |
| 14.00 | 3,000 | 0 | 0.00% | 176,145.00 | 528,002,525 |
| 13.59 | 2,995 | 5 | -0.17% | 176,144.00 | 527,999,525 |
| 13.59 | 2,995 | 5 | -0.17% | 176,092.00 | 527,843,785 |
| 13.59 | 3,000 | 0 | 0.00% | 175,592.00 | 526,346,285 |
| 13.58 | 2,995 | 5 | -0.17% | 175,528.00 | 526,154,285 |
| 13.57 | 3,000 | 0 | 0.00% | 175,028.00 | 524,656,785 |
| 13.56 | 3,000 | 0 | 0.00% | 174,656.00 | 523,540,785 |
| 13.56 | 2,995 | 5 | -0.17% | 173,362.00 | 519,658,785 |
| 13.54 | 3,000 | 0 | 0.00% | 172,662.00 | 517,562,285 |