| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 3,145 | 55 | +1.77% | 31,316.00 | 97,916,065 |
| 12.25 | 3,145 | 55 | +1.77% | 31,315.00 | 97,912,920 |
| 12.24 | 3,145 | 55 | +1.77% | 30,570.00 | 95,569,895 |
| 12.23 | 3,150 | 60 | +1.94% | 30,567.00 | 95,560,460 |
| 12.23 | 3,150 | 60 | +1.94% | 30,210.00 | 94,435,910 |
| 12.22 | 3,155 | 65 | +2.10% | 30,021.00 | 93,840,510 |
| 12.19 | 3,155 | 65 | +2.10% | 30,020.00 | 93,837,355 |
| 12.13 | 3,160 | 70 | +2.26% | 29,118.00 | 90,991,545 |
| 12.12 | 3,160 | 70 | +2.26% | 28,458.00 | 88,905,945 |
| 12.08 | 3,160 | 70 | +2.26% | 28,393.00 | 88,700,545 |