| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 3,460 | 60 | +1.76% | 95,175.00 | 327,650,190 |
| 14.11 | 3,460 | 60 | +1.76% | 95,165.00 | 327,615,590 |
| 14.11 | 3,460 | 60 | +1.76% | 95,159.00 | 327,594,830 |
| 14.10 | 3,460 | 60 | +1.76% | 95,059.00 | 327,248,830 |
| 14.09 | 3,460 | 60 | +1.76% | 94,799.00 | 326,349,230 |
| 14.09 | 3,455 | 55 | +1.61% | 94,798.00 | 326,345,770 |
| 14.09 | 3,455 | 55 | +1.61% | 93,987.00 | 323,543,765 |
| 14.08 | 3,455 | 55 | +1.61% | 93,986.00 | 323,540,310 |
| 14.07 | 3,455 | 55 | +1.61% | 93,979.00 | 323,516,125 |
| 14.06 | 3,455 | 55 | +1.61% | 93,959.00 | 323,447,025 |