| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.33 | 12,970 | 330 | -2.49% | 23,626.00 | 310,599,740 |
| 09.33 | 12,990 | 310 | -2.34% | 23,287.00 | 306,198,850 |
| 09.33 | 13,000 | 300 | -2.26% | 22,918.00 | 301,403,180 |
| 09.33 | 13,000 | 300 | -2.26% | 22,798.00 | 299,843,180 |
| 09.32 | 12,990 | 310 | -2.34% | 22,755.00 | 299,284,050 |
| 09.32 | 13,080 | 220 | -1.66% | 22,707.00 | 298,660,530 |
| 09.31 | 12,990 | 310 | -2.34% | 22,706.00 | 298,647,450 |
| 09.31 | 13,000 | 300 | -2.26% | 21,822.00 | 287,169,830 |
| 09.31 | 13,030 | 270 | -2.04% | 20,512.00 | 270,131,950 |
| 09.30 | 13,030 | 270 | -2.04% | 20,502.00 | 270,001,650 |