시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
1,671 |
95 |
-5.38% |
10,719,656.00 |
19,553,337,323 |
| 15.07 |
1,675 |
91 |
-5.16% |
10,705,729.00 |
19,530,041,138 |
| 15.07 |
1,675 |
91 |
-5.16% |
10,695,440.00 |
19,512,807,062 |
| 15.07 |
1,676 |
90 |
-5.10% |
10,694,303.00 |
19,510,902,436 |
| 15.07 |
1,677 |
89 |
-5.04% |
10,693,202.00 |
19,509,057,158 |
| 15.07 |
1,677 |
89 |
-5.04% |
10,692,291.00 |
19,507,530,961 |
| 15.07 |
1,677 |
89 |
-5.04% |
10,691,267.00 |
19,505,813,693 |
| 15.06 |
1,679 |
87 |
-4.93% |
10,689,178.00 |
19,502,312,629 |
| 15.06 |
1,677 |
89 |
-5.04% |
10,688,010.00 |
19,500,353,856 |
| 15.06 |
1,678 |
88 |
-4.99% |
10,687,703.00 |
19,499,838,139 |