시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
19,440 |
160 |
-0.82% |
147,800.00 |
2,878,372,660 |
| 14.59 |
19,450 |
150 |
-0.77% |
147,799.00 |
2,878,353,220 |
| 14.59 |
19,440 |
160 |
-0.82% |
147,798.00 |
2,878,333,770 |
| 14.59 |
19,450 |
150 |
-0.77% |
147,792.00 |
2,878,217,130 |
| 14.59 |
19,450 |
150 |
-0.77% |
147,791.00 |
2,878,197,680 |
| 14.58 |
19,420 |
180 |
-0.92% |
147,790.00 |
2,878,178,230 |
| 14.58 |
19,430 |
170 |
-0.87% |
147,690.00 |
2,876,236,170 |
| 14.58 |
19,450 |
150 |
-0.77% |
147,685.00 |
2,876,139,020 |
| 14.57 |
19,450 |
150 |
-0.77% |
147,674.00 |
2,875,925,170 |
| 14.57 |
19,450 |
150 |
-0.77% |
147,668.00 |
2,875,808,470 |