| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 1,425 | 9 | -0.63% | 10,488.00 | 14,977,007 |
| 09.36 | 1,425 | 9 | -0.63% | 10,487.00 | 14,975,582 |
| 09.36 | 1,425 | 9 | -0.63% | 10,390.00 | 14,837,357 |
| 09.36 | 1,425 | 9 | -0.63% | 10,387.00 | 14,833,082 |
| 09.35 | 1,426 | 8 | -0.56% | 10,304.00 | 14,714,807 |
| 09.34 | 1,428 | 6 | -0.42% | 10,064.00 | 14,372,467 |
| 09.31 | 1,428 | 6 | -0.42% | 9,691.00 | 13,839,823 |
| 09.29 | 1,427 | 7 | -0.49% | 9,690.00 | 13,838,395 |
| 09.25 | 1,428 | 6 | -0.42% | 9,689.00 | 13,836,968 |
| 09.23 | 1,428 | 6 | -0.42% | 9,439.00 | 13,479,968 |