시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
3,385 |
170 |
-4.79% |
7,786,095.00 |
27,089,821,875 |
| 15.08 |
3,380 |
175 |
-4.93% |
7,782,810.00 |
27,078,702,420 |
| 15.08 |
3,380 |
175 |
-4.93% |
7,779,045.00 |
27,065,965,800 |
| 15.08 |
3,370 |
185 |
-5.21% |
7,771,737.00 |
27,041,332,945 |
| 15.07 |
3,365 |
190 |
-5.35% |
7,768,375.00 |
27,030,010,435 |
| 15.07 |
3,365 |
190 |
-5.35% |
7,762,975.00 |
27,011,839,630 |
| 15.07 |
3,370 |
185 |
-5.21% |
7,759,507.00 |
27,000,169,110 |
| 15.07 |
3,365 |
190 |
-5.35% |
7,756,121.00 |
26,988,762,805 |
| 15.07 |
3,360 |
195 |
-5.49% |
7,751,999.00 |
26,974,921,265 |
| 15.07 |
3,355 |
200 |
-5.63% |
7,743,997.00 |
26,948,067,355 |