| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.48 | 2,235 | 15 | -0.67% | 200,191.00 | 448,473,985 |
| 13.44 | 2,230 | 20 | -0.89% | 200,161.00 | 448,406,935 |
| 13.38 | 2,230 | 20 | -0.89% | 199,985.00 | 448,014,455 |
| 13.36 | 2,230 | 20 | -0.89% | 199,534.00 | 447,008,725 |
| 13.35 | 2,230 | 20 | -0.89% | 199,334.00 | 446,562,725 |
| 13.31 | 2,235 | 15 | -0.67% | 198,881.00 | 445,552,535 |
| 13.31 | 2,235 | 15 | -0.67% | 198,683.00 | 445,110,005 |
| 13.30 | 2,235 | 15 | -0.67% | 198,631.00 | 444,993,785 |
| 13.25 | 2,230 | 20 | -0.89% | 198,488.00 | 444,674,180 |
| 13.24 | 2,230 | 20 | -0.89% | 194,431.00 | 435,627,070 |