| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 837 | 23 | -2.68% | 181,933.00 | 152,741,653 |
| 13.15 | 838 | 22 | -2.56% | 181,931.00 | 152,739,979 |
| 13.14 | 836 | 24 | -2.80% | 181,929.00 | 152,738,303 |
| 13.13 | 836 | 24 | -2.80% | 181,897.00 | 152,711,547 |
| 13.12 | 836 | 24 | -2.80% | 181,370.00 | 152,271,033 |
| 13.11 | 835 | 25 | -2.91% | 181,368.00 | 152,269,361 |
| 13.10 | 834 | 26 | -3.03% | 181,330.00 | 152,237,631 |
| 13.06 | 833 | 27 | -3.14% | 181,329.00 | 152,236,797 |
| 13.04 | 834 | 26 | -3.03% | 180,829.00 | 151,820,297 |
| 13.03 | 834 | 26 | -3.03% | 180,825.00 | 151,816,961 |