| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.29 | 1,745 | 13 | -0.74% | 3,376.00 | 5,898,724 |
| 12.12 | 1,745 | 13 | -0.74% | 3,227.00 | 5,638,719 |
| 12.05 | 1,745 | 13 | -0.74% | 3,226.00 | 5,636,974 |
| 11.58 | 1,747 | 11 | -0.63% | 3,216.00 | 5,619,524 |
| 11.07 | 1,745 | 13 | -0.74% | 3,151.00 | 5,505,969 |
| 10.34 | 1,743 | 15 | -0.86% | 3,150.00 | 5,504,224 |
| 10.28 | 1,744 | 14 | -0.80% | 3,146.00 | 5,497,251 |
| 10.28 | 1,745 | 13 | -0.74% | 2,962.00 | 5,176,355 |
| 10.28 | 1,746 | 12 | -0.69% | 2,862.00 | 5,001,855 |
| 10.28 | 1,747 | 11 | -0.63% | 2,761.00 | 4,825,509 |